Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 107.39 CHF | 108.47 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'162 CHF | 135'511 CHF | 99.82% | 99.82% |
06.05.2024 | 1.00% | 107.45 CHF | 108.53 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'273 CHF | 135'622 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 107.18 CHF | 108.26 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'167 CHF | 135'516 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 106.78 CHF | 107.85 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 133'068 CHF | 134'405 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 106.08 CHF | 107.15 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 132'427 CHF | 133'758 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 105.85 CHF | 106.91 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 131'996 CHF | 133'323 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 105.88 CHF | 106.94 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 132'426 CHF | 133'757 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 106.81 CHF | 107.88 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'426 CHF | 135'777 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 108.15 CHF | 109.24 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'304 CHF | 136'664 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 107.86 CHF | 108.95 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'919 CHF | 136'275 CHF | 99.90% | 99.90% |