Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 147.93 CHF | 148.97 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 222'219 CHF | 223'780 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 146.96 CHF | 147.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 217'977 CHF | 219'508 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 144.29 CHF | 145.31 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 216'271 CHF | 217'791 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 144.61 CHF | 145.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 217'429 CHF | 218'957 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 144.85 CHF | 145.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 216'901 CHF | 218'424 CHF | 96.66% | 96.66% |
08.05.2024 | 0.70% | 143.19 CHF | 144.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 214'986 CHF | 216'496 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 142.44 CHF | 143.44 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 212'367 CHF | 213'859 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 140.31 CHF | 141.29 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'108 CHF | 210'577 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 138.39 CHF | 139.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 207'493 CHF | 208'951 CHF | 99.97% | 99.97% |
02.05.2024 | 0.70% | 138.54 CHF | 139.52 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 207'560 CHF | 209'018 CHF | 100.00% | 100.00% |