Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 1'430.18 CHF | 1'440.23 CHF | 125 | 125 | 125 | 125 | 177'972 CHF | 179'222 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 1'408.43 CHF | 1'418.32 CHF | 125 | 125 | 125 | 125 | 176'304 CHF | 177'542 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1'410.13 CHF | 1'420.04 CHF | 125 | 125 | 125 | 125 | 176'129 CHF | 177'366 CHF | 99.98% | 99.98% |
02.05.2024 | 0.70% | 1'405.09 CHF | 1'414.96 CHF | 125 | 125 | 125 | 125 | 176'070 CHF | 177'307 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 1'404.91 CHF | 1'414.78 CHF | 125 | 125 | 125 | 125 | 175'713 CHF | 176'947 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1'418.07 CHF | 1'428.03 CHF | 125 | 125 | 125 | 125 | 177'323 CHF | 178'569 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1'419.40 CHF | 1'429.37 CHF | 125 | 125 | 125 | 125 | 176'585 CHF | 177'825 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 1'400.90 CHF | 1'410.74 CHF | 125 | 125 | 125 | 125 | 176'145 CHF | 177'383 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 1'417.57 CHF | 1'427.53 CHF | 125 | 125 | 125 | 125 | 177'811 CHF | 179'060 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 1'432.92 CHF | 1'442.98 CHF | 125 | 125 | 125 | 125 | 179'452 CHF | 180'713 CHF | 100.00% | 100.00% |