Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 10'756.00 CHF | 10'842.00 CHF | 12 | 12 | 12 | 12 | 128'943 CHF | 129'976 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 10'727.00 CHF | 10'813.00 CHF | 12 | 12 | 12 | 12 | 128'633 CHF | 129'665 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 10'728.00 CHF | 10'814.00 CHF | 12 | 12 | 12 | 12 | 128'693 CHF | 129'725 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 10'739.00 CHF | 10'825.00 CHF | 12 | 12 | 12 | 12 | 128'805 CHF | 129'837 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 10'757.00 CHF | 10'843.00 CHF | 12 | 12 | 12 | 12 | 129'142 CHF | 130'176 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 10'795.00 CHF | 10'882.00 CHF | 12 | 12 | 12 | 12 | 129'638 CHF | 130'682 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 10'801.00 CHF | 10'888.00 CHF | 12 | 12 | 12 | 12 | 129'517 CHF | 130'561 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 10'805.00 CHF | 10'892.00 CHF | 12 | 12 | 12 | 12 | 129'621 CHF | 130'665 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 10'778.00 CHF | 10'865.00 CHF | 12 | 12 | 12 | 12 | 129'525 CHF | 130'568 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 10'738.00 CHF | 10'824.00 CHF | 12 | 12 | 12 | 12 | 128'462 CHF | 129'494 CHF | 100.00% | 100.00% |