Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 1'355.73 CHF | 1'366.62 CHF | 180 | 180 | 180 | 180 | 243'627 CHF | 245'584 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1'345.86 CHF | 1'356.68 CHF | 180 | 180 | 180 | 180 | 241'569 CHF | 243'508 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'336.46 CHF | 1'347.20 CHF | 180 | 180 | 180 | 180 | 240'469 CHF | 242'400 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'329.07 CHF | 1'339.74 CHF | 180 | 180 | 180 | 180 | 239'160 CHF | 241'081 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 1'316.19 CHF | 1'326.77 CHF | 180 | 180 | 180 | 180 | 237'219 CHF | 239'125 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1'322.56 CHF | 1'333.18 CHF | 180 | 180 | 180 | 180 | 238'744 CHF | 240'662 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1'333.90 CHF | 1'344.61 CHF | 180 | 180 | 180 | 180 | 240'011 CHF | 241'938 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'330.61 CHF | 1'341.30 CHF | 180 | 180 | 180 | 180 | 238'441 CHF | 240'356 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 1'314.63 CHF | 1'325.19 CHF | 180 | 180 | 180 | 180 | 237'229 CHF | 239'134 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 1'325.22 CHF | 1'335.86 CHF | 180 | 180 | 180 | 180 | 239'634 CHF | 241'559 CHF | 100.00% | 100.00% |