Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.20% | 94.72 CHF | 95.87 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 141'461 CHF | 143'169 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 93.97 CHF | 95.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 140'860 CHF | 142'560 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 93.19 CHF | 94.32 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 138'870 CHF | 140'546 CHF | 99.96% | 99.96% |
02.05.2024 | 1.20% | 91.35 CHF | 92.45 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'218 CHF | 138'874 CHF | 100.00% | 100.00% |
30.04.2024 | 1.20% | 92.16 CHF | 93.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'187 CHF | 140'868 CHF | 100.00% | 100.00% |
29.04.2024 | 1.20% | 93.10 CHF | 94.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'083 CHF | 140'762 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 92.10 CHF | 93.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'616 CHF | 139'278 CHF | 100.00% | 100.00% |
25.04.2024 | 1.20% | 90.30 CHF | 91.39 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 136'990 CHF | 138'644 CHF | 99.99% | 99.99% |
24.04.2024 | 1.20% | 91.66 CHF | 92.77 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'915 CHF | 139'580 CHF | 100.00% | 100.00% |
23.04.2024 | 1.20% | 92.30 CHF | 93.42 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'268 CHF | 138'925 CHF | 100.00% | 100.00% |