Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.00% | 58.10 CHF | 58.68 CHF | 1'500 | 1'466 | 1'500 | 1'469 | 87'319 CHF | 86'369 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 58.66 CHF | 59.25 CHF | 1'440 | 1'500 | 1'453 | 1'500 | 84'985 CHF | 88'591 CHF | 99.94% | 99.94% |
02.05.2024 | 1.00% | 57.96 CHF | 58.54 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 87'138 CHF | 88'013 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 59.36 CHF | 59.96 CHF | 1'500 | 1'492 | 1'500 | 1'492 | 88'524 CHF | 88'936 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 58.55 CHF | 59.14 CHF | 1'448 | 1'362 | 1'468 | 1'460 | 85'951 CHF | 86'311 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 57.99 CHF | 58.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 86'870 CHF | 87'740 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 57.85 CHF | 58.43 CHF | 1'494 | 1'500 | 1'498 | 1'500 | 86'096 CHF | 87'096 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 56.74 CHF | 57.31 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 84'470 CHF | 85'317 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 56.00 CHF | 56.56 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 83'855 CHF | 84'695 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 55.65 CHF | 56.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 83'780 CHF | 84'620 CHF | 100.00% | 100.00% |