Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 242.05 USD | 244.48 USD | 1'402 | 1'454 | 1'452 | 1'486 | 351'393 USD | 363'280 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 241.33 USD | 243.76 USD | 1'500 | 1'485 | 1'500 | 1'493 | 361'561 USD | 363'386 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 239.02 USD | 241.42 USD | 1'500 | 1'442 | 1'500 | 1'470 | 358'298 USD | 354'663 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 239.93 USD | 242.34 USD | 1'500 | 1'470 | 1'500 | 1'474 | 358'988 USD | 356'373 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 240.03 USD | 242.44 USD | 1'426 | 1'468 | 1'440 | 1'479 | 346'445 USD | 359'487 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 237.81 USD | 240.20 USD | 1'499 | 1'500 | 1'499 | 1'500 | 356'435 USD | 360'163 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 237.13 USD | 239.51 USD | 1'500 | 1'460 | 1'500 | 1'460 | 355'613 USD | 349'607 USD | 99.10% | 99.10% |
06.05.2024 | 1.00% | 236.98 USD | 239.36 USD | 1'490 | 1'475 | 1'491 | 1'489 | 351'739 USD | 354'694 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 234.55 USD | 236.91 USD | 1'402 | 1'500 | 1'430 | 1'500 | 335'026 USD | 354'882 USD | 99.94% | 99.94% |
02.05.2024 | 1.00% | 232.26 USD | 234.59 USD | 1'486 | 1'314 | 1'489 | 1'465 | 348'351 USD | 346'317 USD | 100.00% | 100.00% |