Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 103.47 USD | 104.51 USD | 1'000 | 990 | 1'000 | 990 | 102'858 USD | 102'852 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 102.38 USD | 103.41 USD | 950 | 984 | 950 | 985 | 96'993 USD | 101'604 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 101.41 USD | 102.43 USD | 1'000 | 987 | 1'000 | 988 | 101'656 USD | 101'457 USD | 99.95% | 99.95% |
02.05.2024 | 1.00% | 100.56 USD | 101.57 USD | 999 | 993 | 999 | 993 | 100'357 USD | 100'757 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 102.22 USD | 103.25 USD | 1'000 | 993 | 1'000 | 993 | 103'009 USD | 103'318 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 103.29 USD | 104.33 USD | 1'000 | 993 | 1'000 | 993 | 103'367 USD | 103'676 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 102.98 USD | 104.01 USD | 1'000 | 993 | 1'000 | 993 | 103'133 USD | 103'441 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 102.11 USD | 103.14 USD | 949 | 993 | 988 | 993 | 101'834 USD | 103'392 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 104.25 USD | 105.30 USD | 1'000 | 993 | 1'000 | 993 | 105'069 USD | 105'384 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 104.17 USD | 105.22 USD | 980 | 990 | 980 | 993 | 101'259 USD | 103'591 USD | 100.00% | 100.00% |