Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 179.82 USD | 181.63 USD | 2'060 | 2'288 | 2'073 | 2'288 | 371'302 USD | 413'983 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 178.35 USD | 180.14 USD | 2'500 | 2'228 | 2'500 | 2'228 | 444'119 USD | 399'780 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 176.48 USD | 178.25 USD | 2'487 | 2'198 | 2'494 | 2'216 | 440'525 USD | 395'374 USD | 99.95% | 99.95% |
02.05.2024 | 1.00% | 174.99 USD | 176.75 USD | 2'492 | 2'228 | 2'493 | 2'237 | 435'389 USD | 394'755 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 175.35 USD | 177.11 USD | 2'500 | 2'249 | 2'500 | 2'251 | 440'963 USD | 401'050 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 175.95 USD | 177.72 USD | 2'492 | 2'126 | 2'494 | 2'206 | 437'207 USD | 390'668 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 173.85 USD | 175.60 USD | 2'493 | 2'284 | 2'494 | 2'287 | 434'263 USD | 402'302 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 170.51 USD | 172.22 USD | 2'487 | 2'288 | 2'495 | 2'288 | 425'199 USD | 393'905 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 169.07 USD | 170.77 USD | 2'425 | 2'288 | 2'472 | 2'288 | 419'612 USD | 392'272 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 168.17 USD | 169.86 USD | 2'500 | 2'237 | 2'500 | 2'265 | 419'757 USD | 384'162 USD | 100.00% | 100.00% |