Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.50% | 124.47 USD | 126.35 USD | 999 | 980 | 1'000 | 980 | 124'469 USD | 123'847 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 124.73 USD | 126.62 USD | 853 | 780 | 973 | 792 | 121'288 USD | 100'307 USD | 100.00% | 100.00% |
03.05.2024 | 1.50% | 123.89 USD | 125.76 USD | 700 | 985 | 704 | 985 | 87'204 USD | 123'862 USD | 99.95% | 99.95% |
02.05.2024 | 1.50% | 122.27 USD | 124.12 USD | 999 | 1'000 | 999 | 1'000 | 122'185 USD | 124'112 USD | 100.00% | 100.00% |
30.04.2024 | 1.50% | 120.26 USD | 122.08 USD | 1'000 | 948 | 1'000 | 948 | 120'275 USD | 115'786 USD | 100.00% | 100.00% |
29.04.2024 | 1.50% | 121.58 USD | 123.42 USD | 800 | 981 | 915 | 982 | 111'261 USD | 121'132 USD | 100.00% | 100.00% |
26.04.2024 | 1.50% | 120.30 USD | 122.12 USD | 892 | 1'000 | 892 | 1'000 | 107'339 USD | 122'106 USD | 100.00% | 100.00% |
25.04.2024 | 1.50% | 117.45 USD | 119.23 USD | 975 | 1'000 | 976 | 1'000 | 114'592 USD | 119'237 USD | 100.00% | 100.00% |
24.04.2024 | 1.50% | 116.40 USD | 118.16 USD | 967 | 984 | 969 | 985 | 112'772 USD | 116'342 USD | 100.00% | 100.00% |
23.04.2024 | 1.50% | 113.63 USD | 115.35 USD | 850 | 1'000 | 931 | 1'000 | 105'720 USD | 115'330 USD | 100.00% | 100.00% |