Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 133.04 USD | 134.09 USD | 600 | 600 | 589 | 600 | 78'308 USD | 80'417 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 133.01 USD | 134.06 USD | 600 | 600 | 600 | 600 | 79'284 USD | 79'913 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 131.51 USD | 132.56 USD | 600 | 600 | 600 | 600 | 78'889 USD | 79'514 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 131.02 USD | 132.06 USD | 600 | 600 | 600 | 594 | 78'440 USD | 78'276 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 130.35 USD | 131.39 USD | 600 | 600 | 600 | 600 | 78'257 USD | 78'878 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 130.85 USD | 131.89 USD | 600 | 415 | 600 | 560 | 78'735 USD | 74'045 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 131.67 USD | 132.72 USD | 600 | 600 | 600 | 600 | 78'420 USD | 79'042 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 130.51 USD | 131.54 USD | 600 | 600 | 600 | 600 | 78'039 USD | 78'626 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 129.27 USD | 130.30 USD | 600 | 400 | 599 | 594 | 78'510 USD | 78'438 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 131.21 USD | 132.26 USD | 600 | 600 | 600 | 600 | 78'672 USD | 79'296 USD | 100.00% | 100.00% |