Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 366.47 USD | 370.16 USD | 272 | 269 | 273 | 271 | 99'547 USD | 99'570 USD | 99.99% | 99.99% |
15.05.2024 | 1.00% | 360.75 USD | 364.39 USD | 276 | 273 | 282 | 279 | 99'553 USD | 99'526 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 349.84 USD | 353.37 USD | 284 | 282 | 286 | 283 | 99'472 USD | 99'526 USD | 99.99% | 99.99% |
13.05.2024 | 1.00% | 348.54 USD | 352.06 USD | 285 | 283 | 286 | 283 | 99'490 USD | 99'505 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 347.55 USD | 351.06 USD | 286 | 283 | 285 | 282 | 99'471 USD | 99'498 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 349.34 USD | 352.86 USD | 285 | 282 | 285 | 282 | 99'515 USD | 99'516 USD | 99.74% | 99.74% |
07.05.2024 | 1.00% | 350.89 USD | 354.43 USD | 284 | 281 | 284 | 281 | 99'484 USD | 99'504 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 351.25 USD | 354.79 USD | 283 | 280 | 287 | 284 | 99'485 USD | 99'496 USD | 98.55% | 98.55% |
03.05.2024 | 1.00% | 339.38 USD | 342.80 USD | 293 | 290 | 295 | 292 | 99'470 USD | 99'485 USD | 99.86% | 99.86% |
02.05.2024 | 1.00% | 331.77 USD | 335.12 USD | 300 | 297 | 301 | 298 | 99'449 USD | 99'457 USD | 99.55% | 99.55% |