Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.47% | 0.70 CHF | 0.71 CHF | 65'000 | 65'000 | 35'665 | 35'665 | 24'624 CHF | 24'982 CHF | 97.89% | 97.89% |
07.05.2024 | 1.52% | 0.68 CHF | 0.69 CHF | 65'000 | 65'000 | 36'067 | 36'067 | 24'101 CHF | 24'463 CHF | 98.42% | 98.42% |
06.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 65'000 | 65'000 | 35'951 | 35'951 | 24'583 CHF | 24'943 CHF | 100.00% | 100.00% |
03.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 65'000 | 65'000 | 35'635 | 35'635 | 23'091 CHF | 23'448 CHF | 99.96% | 99.96% |
02.05.2024 | 1.61% | 0.65 CHF | 0.66 CHF | 65'000 | 65'000 | 24'158 | 24'158 | 15'301 CHF | 15'543 CHF | 100.00% | 100.00% |
30.04.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 65'000 | 65'000 | 35'968 | 35'968 | 26'767 CHF | 27'128 CHF | 99.69% | 99.69% |
29.04.2024 | 1.31% | 0.80 CHF | 0.81 CHF | 65'000 | 65'000 | 36'117 | 36'117 | 28'042 CHF | 28'404 CHF | 98.03% | 98.03% |
26.04.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 65'000 | 65'000 | 35'954 | 35'954 | 28'411 CHF | 28'771 CHF | 99.31% | 99.31% |
25.04.2024 | 1.53% | 0.70 CHF | 0.71 CHF | 65'000 | 65'000 | 35'548 | 35'548 | 24'249 CHF | 24'609 CHF | 99.99% | 99.99% |
24.04.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 65'000 | 65'000 | 35'981 | 35'981 | 24'005 CHF | 24'365 CHF | 99.53% | 99.53% |