Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 158.18 USD | 160.57 USD | 629 | 620 | 627 | 618 | 99'517 USD | 99'535 USD | 100.00% | 100.00% |
15.05.2024 | 1.50% | 157.85 USD | 160.23 USD | 631 | 621 | 634 | 625 | 99'524 USD | 99'536 USD | 100.00% | 100.00% |
14.05.2024 | 1.50% | 155.49 USD | 157.84 USD | 640 | 631 | 644 | 635 | 99'497 USD | 99'523 USD | 99.98% | 99.98% |
13.05.2024 | 1.50% | 153.39 USD | 155.71 USD | 649 | 639 | 651 | 641 | 99'512 USD | 99'501 USD | 100.00% | 100.00% |
10.05.2024 | 1.50% | 152.08 USD | 154.38 USD | 654 | 645 | 652 | 643 | 99'502 USD | 99'512 USD | 99.99% | 99.99% |
08.05.2024 | 1.50% | 150.67 USD | 152.95 USD | 660 | 651 | 661 | 651 | 99'479 USD | 99'493 USD | 99.74% | 99.74% |
07.05.2024 | 1.50% | 152.11 USD | 154.41 USD | 654 | 644 | 656 | 646 | 99'493 USD | 99'507 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 150.40 USD | 152.67 USD | 662 | 652 | 662 | 652 | 99'484 USD | 99'513 USD | 99.90% | 99.90% |
03.05.2024 | 1.50% | 149.18 USD | 151.43 USD | 667 | 657 | 666 | 656 | 99'498 USD | 99'504 USD | 99.90% | 99.90% |
02.05.2024 | 1.50% | 147.56 USD | 149.79 USD | 674 | 664 | 674 | 664 | 99'471 USD | 99'483 USD | 99.56% | 99.56% |