Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 1.20% | 38.55 CHF | 39.00 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 70'920 CHF | 71'775 CHF | 100.00% | 100.00% |
29.10.2024 | 1.13% | 38.50 CHF | 38.95 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 75'052 CHF | 75'907 CHF | 100.00% | 100.00% |
28.10.2024 | 0.98% | 38.55 CHF | 38.90 CHF | 2'300 | 2'300 | 2'389 | 2'389 | 85'409 CHF | 86'246 CHF | 98.82% | 98.82% |
25.10.2024 | 1.08% | 30.25 CHF | 30.60 CHF | 2'500 | 2'500 | 2'486 | 2'486 | 79'870 CHF | 80'740 CHF | 99.85% | 99.85% |
24.10.2024 | 1.18% | 29.90 CHF | 30.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 74'046 CHF | 74'921 CHF | 100.00% | 100.00% |
23.10.2024 | 1.15% | 29.65 CHF | 30.00 CHF | 2'300 | 2'300 | 2'313 | 2'313 | 69'754 CHF | 70'563 CHF | 100.00% | 100.00% |
22.10.2024 | 1.15% | 31.15 CHF | 31.50 CHF | 2'200 | 2'200 | 2'200 | 2'200 | 67'813 CHF | 68'598 CHF | 100.00% | 100.00% |
21.10.2024 | 1.14% | 34.00 CHF | 34.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 69'617 CHF | 70'417 CHF | 99.72% | 99.72% |
18.10.2024 | 1.11% | 36.85 CHF | 37.25 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 75'515 CHF | 76'355 CHF | 100.00% | 100.00% |
17.10.2024 | 1.01% | 36.15 CHF | 36.50 CHF | 2'300 | 2'300 | 2'300 | 2'300 | 79'770 CHF | 80'575 CHF | 100.00% | 100.00% |