Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.51% | 123.10 USD | 124.97 USD | 804 | 792 | 804 | 792 | 99'000 USD | 99'029 USD | 99.99% | 99.99% |
15.05.2024 | 1.51% | 122.73 USD | 124.59 USD | 807 | 795 | 806 | 794 | 98'996 USD | 99'014 USD | 99.99% | 99.99% |
14.05.2024 | 1.51% | 123.80 USD | 125.68 USD | 800 | 788 | 804 | 793 | 98'996 USD | 99'017 USD | 99.99% | 99.99% |
13.05.2024 | 1.50% | 122.79 USD | 124.65 USD | 806 | 794 | 813 | 801 | 98'981 USD | 98'999 USD | 100.00% | 100.00% |
10.05.2024 | 1.51% | 121.75 USD | 123.60 USD | 813 | 801 | 812 | 800 | 98'993 USD | 99'011 USD | 99.99% | 99.99% |
08.05.2024 | 1.51% | 121.30 USD | 123.14 USD | 816 | 804 | 815 | 803 | 98'984 USD | 99'011 USD | 99.74% | 99.74% |
07.05.2024 | 1.51% | 121.86 USD | 123.71 USD | 812 | 800 | 813 | 801 | 98'983 USD | 99'003 USD | 100.00% | 100.00% |
06.05.2024 | 1.51% | 120.96 USD | 122.80 USD | 818 | 806 | 811 | 799 | 98'979 USD | 98'996 USD | 99.70% | 99.70% |
03.05.2024 | 1.50% | 122.01 USD | 123.86 USD | 811 | 799 | 814 | 802 | 98'978 USD | 98'997 USD | 99.92% | 99.92% |
02.05.2024 | 1.51% | 119.26 USD | 121.07 USD | 830 | 818 | 834 | 822 | 98'953 USD | 98'970 USD | 99.57% | 99.57% |