Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.05% | 19.50 CHF | 19.51 CHF | 250'000 | 250'000 | 249'795 | 249'795 | 4'847'070 CHF | 4'849'570 CHF | 100.00% | 100.00% |
15.05.2024 | 0.05% | 19.21 CHF | 19.22 CHF | 250'000 | 250'000 | 249'524 | 249'524 | 4'731'090 CHF | 4'733'590 CHF | 99.94% | 99.94% |
14.05.2024 | 0.05% | 18.81 CHF | 18.82 CHF | 250'000 | 250'000 | 249'955 | 249'955 | 4'683'550 CHF | 4'686'050 CHF | 99.82% | 99.82% |
13.05.2024 | 0.05% | 18.75 CHF | 18.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'680'050 CHF | 4'682'550 CHF | 100.00% | 100.00% |
10.05.2024 | 0.05% | 18.62 CHF | 18.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'673'950 CHF | 4'676'450 CHF | 99.99% | 99.99% |
08.05.2024 | 0.05% | 18.58 CHF | 18.59 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'631'730 CHF | 4'634'230 CHF | 96.64% | 96.64% |
07.05.2024 | 0.05% | 18.64 CHF | 18.65 CHF | 250'000 | 250'000 | 249'859 | 249'859 | 4'629'010 CHF | 4'631'510 CHF | 98.43% | 98.43% |
06.05.2024 | 0.05% | 18.33 CHF | 18.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'559'610 CHF | 4'562'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.98 CHF | 17.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'464'150 CHF | 4'466'650 CHF | 99.88% | 99.88% |
02.05.2024 | 0.06% | 17.52 CHF | 17.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'375'710 CHF | 4'378'210 CHF | 99.58% | 99.58% |