Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 93.68 CHF | 94.62 CHF | 1'067 | 1'057 | 1'068 | 1'057 | 99'983 CHF | 99'995 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 93.27 CHF | 94.20 CHF | 1'072 | 1'061 | 1'072 | 1'062 | 99'988 CHF | 99'988 CHF | 99.59% | 99.59% |
14.05.2024 | 1.00% | 93.23 CHF | 94.16 CHF | 1'072 | 1'062 | 1'075 | 1'065 | 99'988 CHF | 99'993 CHF | 99.99% | 99.99% |
13.05.2024 | 1.00% | 92.89 CHF | 93.82 CHF | 1'076 | 1'066 | 1'078 | 1'068 | 99'986 CHF | 99'988 CHF | 99.98% | 99.98% |
10.05.2024 | 1.00% | 92.77 CHF | 93.70 CHF | 1'078 | 1'067 | 1'074 | 1'066 | 99'742 CHF | 99'990 CHF | 99.77% | 99.77% |
08.05.2024 | 1.00% | 92.47 CHF | 93.40 CHF | 1'081 | 1'071 | 1'080 | 1'070 | 99'982 CHF | 99'985 CHF | 99.91% | 99.91% |
07.05.2024 | 0.99% | 92.60 CHF | 93.53 CHF | 1'080 | 1'069 | 1'082 | 1'072 | 99'990 CHF | 99'989 CHF | 99.77% | 99.77% |
06.05.2024 | 0.99% | 92.14 CHF | 93.06 CHF | 1'085 | 1'074 | 1'086 | 1'076 | 99'980 CHF | 99'990 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 91.67 CHF | 92.59 CHF | 1'091 | 1'080 | 1'091 | 1'080 | 99'980 CHF | 99'985 CHF | 99.63% | 99.63% |
02.05.2024 | 1.00% | 91.71 CHF | 92.63 CHF | 1'090 | 1'079 | 1'091 | 1'080 | 99'979 CHF | 99'978 CHF | 99.98% | 99.98% |