Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 152.76 USD | 154.30 USD | 1'941 | 2'000 | 1'941 | 2'000 | 297'113 USD | 309'218 USD | 100.00% | 100.00% |
13.05.2019 | 0.80% | 99.60 USD | 100.40 USD | 2'500 | 2'500 | 2'500 | 2'500 | 249'000 USD | 251'000 USD | 95.11% | 95.11% |
15.05.2024 | 1.00% | 151.42 USD | 152.94 USD | 1'941 | 2'000 | 1'941 | 2'000 | 292'780 USD | 304'711 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 149.95 USD | 151.46 USD | 1'443 | 2'000 | 1'782 | 2'000 | 265'708 USD | 301'365 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 149.36 USD | 150.86 USD | 1'941 | 2'000 | 1'941 | 2'000 | 288'097 USD | 299'838 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 147.61 USD | 149.09 USD | 1'941 | 1'960 | 1'941 | 1'960 | 287'479 USD | 293'216 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 146.56 USD | 148.03 USD | 1'941 | 2'000 | 1'941 | 2'000 | 283'561 USD | 295'116 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 147.62 USD | 149.10 USD | 1'878 | 2'000 | 1'923 | 2'000 | 284'091 USD | 298'510 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 147.34 USD | 148.82 USD | 1'941 | 2'000 | 1'941 | 2'000 | 286'005 USD | 297'660 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 146.55 USD | 148.02 USD | 1'941 | 2'000 | 1'941 | 2'000 | 283'778 USD | 295'348 USD | 99.95% | 99.95% |
02.05.2024 | 1.00% | 144.15 USD | 145.60 USD | 1'921 | 2'000 | 1'925 | 2'000 | 277'639 USD | 291'281 USD | 100.00% | 100.00% |