Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.00% | 134.92 USD | 136.28 USD | 1'496 | 1'474 | 1'496 | 1'474 | 201'407 USD | 200'445 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 133.81 USD | 135.15 USD | 1'480 | 1'472 | 1'491 | 1'490 | 199'432 USD | 201'294 USD | 85.85% | 85.85% |
02.05.2024 | 1.00% | 132.13 USD | 133.46 USD | 1'487 | 1'500 | 1'489 | 1'500 | 196'822 USD | 200'269 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 131.61 USD | 132.93 USD | 1'500 | 1'500 | 1'500 | 1'500 | 198'754 USD | 200'750 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 132.05 USD | 133.38 USD | 1'489 | 1'500 | 1'493 | 1'500 | 196'844 USD | 199'733 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 130.86 USD | 132.18 USD | 1'460 | 1'500 | 1'498 | 1'500 | 195'760 USD | 197'967 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 128.48 USD | 129.77 USD | 1'500 | 1'497 | 1'500 | 1'497 | 193'248 USD | 194'802 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 130.16 USD | 131.47 USD | 1'492 | 1'499 | 1'493 | 1'499 | 195'281 USD | 198'138 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 130.36 USD | 131.67 USD | 1'486 | 856 | 1'493 | 913 | 192'962 USD | 119'178 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 127.68 USD | 128.96 USD | 1'490 | 1'460 | 1'498 | 1'484 | 191'760 USD | 191'895 USD | 100.00% | 100.00% |