Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.08% | 0.16 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 2'998'410 | 2'998'410 | 479'746 CHF | 494'746 CHF | 99.67% | 99.67% |
07.05.2024 | 3.08% | 0.16 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 2'996'820 | 2'996'820 | 479'491 CHF | 494'491 CHF | 99.50% | 99.50% |
06.05.2024 | 3.08% | 0.16 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 480'000 CHF | 495'000 CHF | 100.00% | 100.00% |
03.05.2024 | 3.00% | 0.17 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 492'080 CHF | 507'080 CHF | 100.00% | 100.00% |
02.05.2024 | 2.82% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 525'040 CHF | 540'040 CHF | 99.62% | 99.62% |
30.04.2024 | 2.89% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'996'860 | 2'996'860 | 511'892 CHF | 526'892 CHF | 100.00% | 100.00% |
29.04.2024 | 2.90% | 0.17 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'998'420 | 2'998'420 | 509'732 CHF | 524'732 CHF | 99.64% | 99.64% |
26.04.2024 | 2.84% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'998'430 | 2'998'430 | 520'252 CHF | 535'252 CHF | 99.69% | 99.69% |
25.04.2024 | 2.86% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 2'998'430 | 2'998'430 | 517'810 CHF | 532'810 CHF | 100.00% | 100.00% |
23.04.2024 | 2.91% | 0.17 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 508'372 CHF | 523'372 CHF | 99.59% | 99.59% |