Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.53% | 112.26 % | 112.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'759 USD | 282'259 USD | 100.00% | 100.00% |
17.05.2024 | 0.53% | 112.42 % | 113.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'815 USD | 282'315 USD | 100.00% | 100.00% |
16.05.2024 | 0.54% | 111.75 % | 112.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'520 USD | 281'020 USD | 100.00% | 100.00% |
15.05.2024 | 0.54% | 111.39 % | 111.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'410 USD | 278'910 USD | 100.00% | 100.00% |
14.05.2024 | 0.54% | 110.58 % | 111.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'747 USD | 277'247 USD | 100.00% | 100.00% |
13.05.2024 | 0.54% | 110.29 % | 110.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'728 USD | 277'228 USD | 100.00% | 100.00% |
10.05.2024 | 0.54% | 110.12 % | 110.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'901 USD | 276'401 USD | 100.00% | 100.00% |
08.05.2024 | 0.55% | 108.91 % | 109.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'008 USD | 273'508 USD | 100.00% | 100.00% |
07.05.2024 | 0.55% | 108.43 % | 109.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'027 USD | 271'527 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 107.06 % | 107.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'917 USD | 269'417 USD | 100.00% | 100.00% |