Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 133.77 CHF | 134.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 265'900 CHF | 268'009 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 131.92 CHF | 132.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 262'775 CHF | 264'859 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 130.64 CHF | 131.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 261'141 CHF | 263'212 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 130.75 CHF | 131.79 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 261'283 CHF | 263'356 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 129.38 CHF | 130.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 259'127 CHF | 261'182 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 129.29 CHF | 130.32 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 257'638 CHF | 259'681 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 128.08 CHF | 129.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 256'126 CHF | 258'157 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 127.73 CHF | 128.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 254'907 CHF | 256'929 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 126.10 CHF | 127.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 252'456 CHF | 254'458 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 126.75 CHF | 127.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 254'476 CHF | 256'495 CHF | 100.00% | 100.00% |