Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 87.07 CHF | 87.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'895 CHF | 87'332 CHF | 100.00% | 100.00% |
15.05.2024 | 0.50% | 86.81 CHF | 87.25 CHF | 1'000 | 1'000 | 882 | 882 | 76'367 CHF | 76'751 CHF | 99.99% | 99.99% |
14.05.2024 | 0.50% | 86.45 CHF | 86.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'418 CHF | 86'852 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 86.47 CHF | 86.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'412 CHF | 86'846 CHF | 96.51% | 96.51% |
10.05.2024 | 0.50% | 86.39 CHF | 86.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'348 CHF | 86'782 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 85.38 CHF | 85.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 85'344 CHF | 85'772 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 85.30 CHF | 85.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 85'092 CHF | 85'519 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 84.63 CHF | 85.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 84'257 CHF | 84'681 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 83.65 CHF | 84.07 CHF | 1'000 | 1'000 | 891 | 891 | 74'647 CHF | 75'022 CHF | 96.57% | 96.57% |
02.05.2024 | 0.50% | 84.02 CHF | 84.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'589 CHF | 84'010 CHF | 100.00% | 100.00% |