Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 190.47 USD | 192.38 USD | 523 | 518 | 527 | 522 | 99'670 USD | 99'688 USD | 99.58% | 99.58% |
14.05.2024 | 1.00% | 188.77 USD | 190.67 USD | 528 | 523 | 529 | 524 | 99'656 USD | 99'678 USD | 99.99% | 99.99% |
13.05.2024 | 1.00% | 188.57 USD | 190.47 USD | 529 | 523 | 528 | 523 | 99'638 USD | 99'664 USD | 99.99% | 99.99% |
10.05.2024 | 1.00% | 188.31 USD | 190.20 USD | 529 | 524 | 528 | 523 | 99'644 USD | 99'682 USD | 99.78% | 99.78% |
08.05.2024 | 1.00% | 186.31 USD | 188.18 USD | 535 | 530 | 535 | 530 | 99'687 USD | 99'641 USD | 99.90% | 99.90% |
07.05.2024 | 1.00% | 187.08 USD | 188.96 USD | 533 | 527 | 534 | 529 | 99'666 USD | 99'671 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 186.16 USD | 188.03 USD | 535 | 530 | 538 | 533 | 99'654 USD | 99'655 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 183.72 USD | 185.57 USD | 542 | 537 | 543 | 538 | 99'640 USD | 99'657 USD | 99.58% | 99.58% |
02.05.2024 | 1.00% | 180.55 USD | 182.37 USD | 552 | 546 | 555 | 550 | 99'634 USD | 99'628 USD | 99.94% | 99.94% |
30.04.2024 | 1.00% | 179.01 USD | 180.81 USD | 557 | 551 | 555 | 550 | 99'629 USD | 99'624 USD | 99.55% | 99.55% |