Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 5'384.11 CHF | 5'438.22 CHF | 147 | 150 | 148 | 150 | 793'646 CHF | 815'135 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 5'317.28 CHF | 5'370.72 CHF | 144 | 145 | 145 | 149 | 782'789 CHF | 813'071 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 5'170.36 CHF | 5'222.32 CHF | 136 | 142 | 140 | 144 | 708'356 CHF | 736'280 CHF | 98.71% | 98.71% |
02.05.2024 | 1.00% | 5'031.68 CHF | 5'082.25 CHF | 127 | 143 | 129 | 145 | 637'151 CHF | 724'121 CHF | 99.99% | 99.99% |
30.04.2024 | 1.00% | 5'182.83 CHF | 5'234.92 CHF | 146 | 147 | 147 | 148 | 768'898 CHF | 782'187 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 5'316.72 CHF | 5'370.15 CHF | 142 | 148 | 147 | 149 | 776'677 CHF | 794'642 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 5'421.09 CHF | 5'475.57 CHF | 149 | 150 | 150 | 150 | 817'335 CHF | 826'261 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 5'393.38 CHF | 5'447.58 CHF | 144 | 129 | 146 | 138 | 789'501 CHF | 753'657 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 5'523.32 CHF | 5'578.83 CHF | 116 | 150 | 136 | 150 | 768'219 CHF | 853'665 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 5'652.92 CHF | 5'709.73 CHF | 144 | 150 | 144 | 150 | 808'810 CHF | 850'831 CHF | 100.00% | 100.00% |