Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.50% | 5'716.93 USD | 5'803.33 USD | 122 | 125 | 124 | 125 | 712'060 USD | 726'186 USD | 100.00% | 100.00% |
07.05.2024 | 1.50% | 5'872.58 USD | 5'961.33 USD | 124 | 125 | 124 | 125 | 727'469 USD | 744'404 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 5'807.74 USD | 5'895.51 USD | 113 | 125 | 121 | 125 | 718'244 USD | 750'558 USD | 100.00% | 100.00% |
03.05.2024 | 1.50% | 5'652.78 USD | 5'738.21 USD | 120 | 125 | 123 | 125 | 677'913 USD | 699'056 USD | 98.69% | 98.69% |
02.05.2024 | 1.50% | 5'447.26 USD | 5'529.59 USD | 125 | 125 | 125 | 125 | 668'342 USD | 678'443 USD | 100.00% | 100.00% |
30.04.2024 | 1.50% | 5'588.75 USD | 5'673.21 USD | 113 | 125 | 121 | 125 | 688'146 USD | 719'520 USD | 100.00% | 100.00% |
29.04.2024 | 1.50% | 5'774.82 USD | 5'862.10 USD | 125 | 125 | 125 | 125 | 716'950 USD | 727'786 USD | 100.00% | 100.00% |
26.04.2024 | 1.50% | 5'860.55 USD | 5'949.12 USD | 116 | 125 | 120 | 125 | 708'354 USD | 750'326 USD | 100.00% | 100.00% |
25.04.2024 | 1.50% | 5'839.28 USD | 5'927.53 USD | 91 | 125 | 93 | 125 | 547'898 USD | 743'833 USD | 100.00% | 100.00% |
24.04.2024 | 1.50% | 5'978.80 USD | 6'069.16 USD | 125 | 125 | 125 | 125 | 762'542 USD | 774'066 USD | 100.00% | 100.00% |