Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 264.65 CHF | 267.31 CHF | 1'480 | 1'445 | 1'497 | 1'490 | 397'377 CHF | 399'672 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 263.47 CHF | 266.12 CHF | 1'460 | 1'453 | 1'466 | 1'477 | 396'403 CHF | 403'578 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 261.69 CHF | 264.32 CHF | 1'460 | 1'500 | 1'460 | 1'500 | 376'496 CHF | 390'664 CHF | 98.70% | 98.70% |
02.05.2024 | 1.00% | 259.46 CHF | 262.07 CHF | 1'470 | 1'475 | 1'471 | 1'481 | 376'873 CHF | 383'160 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 259.84 CHF | 262.45 CHF | 1'470 | 1'459 | 1'489 | 1'473 | 393'023 CHF | 392'969 CHF | 99.99% | 99.99% |
29.04.2024 | 1.00% | 273.97 CHF | 276.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 410'935 CHF | 415'065 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 270.57 CHF | 273.29 CHF | 1'500 | 1'470 | 1'500 | 1'494 | 407'302 CHF | 409'782 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 270.64 CHF | 273.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 405'558 CHF | 409'634 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 277.83 CHF | 280.62 CHF | 1'500 | 1'430 | 1'500 | 1'481 | 423'271 CHF | 422'057 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 279.22 CHF | 282.03 CHF | 1'380 | 1'500 | 1'456 | 1'500 | 400'599 CHF | 417'066 CHF | 100.00% | 100.00% |