Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.50% | 275.36 USD | 279.52 USD | 1'000 | 1'000 | 1'000 | 1'000 | 275'372 USD | 279'533 USD | 100.00% | 100.00% |
07.05.2024 | 1.50% | 282.66 USD | 286.93 USD | 1'000 | 1'000 | 1'000 | 1'000 | 283'352 USD | 287'635 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 281.68 USD | 285.94 USD | 1'000 | 1'000 | 998 | 1'000 | 288'599 USD | 293'460 USD | 91.26% | 96.42% |
03.05.2024 | 1.50% | 280.28 USD | 284.52 USD | 1'000 | 1'000 | 1'000 | 1'000 | 275'628 USD | 279'794 USD | 98.10% | 98.10% |
02.05.2024 | 1.50% | 275.23 USD | 279.39 USD | 985 | 993 | 985 | 993 | 267'943 USD | 274'206 USD | 100.00% | 100.00% |
30.04.2024 | 1.50% | 274.33 USD | 278.48 USD | 996 | 1'000 | 1'000 | 1'000 | 280'049 USD | 284'300 USD | 100.00% | 100.00% |
29.04.2024 | 1.50% | 291.39 USD | 295.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 291'046 USD | 295'443 USD | 100.00% | 100.00% |
26.04.2024 | 1.50% | 286.51 USD | 290.84 USD | 1'000 | 674 | 1'000 | 899 | 288'332 USD | 263'096 USD | 99.99% | 99.99% |
25.04.2024 | 1.50% | 287.09 USD | 291.43 USD | 850 | 1'000 | 861 | 1'000 | 246'954 USD | 291'034 USD | 100.00% | 100.00% |
24.04.2024 | 1.50% | 294.50 USD | 298.95 USD | 1'000 | 975 | 1'000 | 996 | 299'137 USD | 302'379 USD | 100.00% | 100.00% |