Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 45.48 CHF | 45.94 CHF | 5'000 | 4'000 | 5'000 | 4'902 | 227'200 CHF | 225'004 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 44.73 CHF | 45.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 225'692 CHF | 227'957 CHF | 94.83% | 100.00% |
03.05.2024 | 1.00% | 44.04 CHF | 44.48 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 219'537 CHF | 221'739 CHF | 98.68% | 98.68% |
02.05.2024 | 1.00% | 44.26 CHF | 44.70 CHF | 5'000 | 4'970 | 5'000 | 4'970 | 218'805 CHF | 219'685 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 42.44 CHF | 42.87 CHF | 5'000 | 2'250 | 5'000 | 3'861 | 212'796 CHF | 166'355 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 43.41 CHF | 43.85 CHF | 5'000 | 2'900 | 5'000 | 4'347 | 214'822 CHF | 188'526 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 44.05 CHF | 44.49 CHF | 5'000 | 3'000 | 5'000 | 4'817 | 222'600 CHF | 216'663 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 44.31 CHF | 44.76 CHF | 5'000 | 5'000 | 4'977 | 5'000 | 220'467 CHF | 223'715 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 44.99 CHF | 45.44 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 231'185 CHF | 233'513 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 46.53 CHF | 47.00 CHF | 5'000 | 3'970 | 4'927 | 4'920 | 228'379 CHF | 230'347 CHF | 98.02% | 100.00% |