Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 47.68 USD | 48.16 USD | 5'000 | 5'000 | 5'000 | 5'000 | 238'499 USD | 240'899 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 47.16 USD | 47.63 USD | 5'000 | 5'000 | 5'000 | 5'000 | 231'811 USD | 234'132 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 46.51 USD | 46.98 USD | 5'000 | 5'000 | 5'000 | 5'000 | 232'760 USD | 235'107 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 46.81 USD | 47.28 USD | 5'000 | 5'000 | 5'000 | 5'000 | 232'538 USD | 234'882 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 46.05 USD | 46.51 USD | 5'000 | 5'000 | 5'000 | 5'000 | 236'787 USD | 239'175 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 48.42 USD | 48.91 USD | 5'000 | 5'000 | 5'000 | 5'000 | 240'631 USD | 243'041 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 49.73 USD | 50.23 USD | 5'000 | 5'000 | 5'000 | 5'000 | 248'256 USD | 250'756 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 48.97 USD | 49.46 USD | 5'000 | 5'000 | 5'000 | 5'000 | 247'246 USD | 249'729 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 48.23 USD | 48.71 USD | 5'000 | 5'000 | 5'000 | 5'000 | 239'965 USD | 242'380 USD | 98.70% | 98.70% |
02.05.2024 | 1.00% | 47.99 USD | 48.47 USD | 5'000 | 5'000 | 5'000 | 5'000 | 237'597 USD | 239'993 USD | 100.00% | 100.00% |