Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 2.00% | 29.30 CHF | 29.89 CHF | 7'000 | 8'000 | 7'488 | 8'000 | 220'655 CHF | 240'487 CHF | 100.00% | 100.00% |
29.10.2024 | 2.00% | 30.57 CHF | 31.19 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 242'447 CHF | 247'340 CHF | 99.56% | 99.56% |
28.10.2024 | 2.00% | 28.63 CHF | 29.21 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 225'103 CHF | 229'645 CHF | 100.00% | 100.00% |
25.10.2024 | 2.00% | 29.20 CHF | 29.79 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 233'870 CHF | 238'595 CHF | 99.73% | 99.73% |
24.10.2024 | 2.00% | 28.45 CHF | 29.02 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 224'892 CHF | 229'427 CHF | 100.00% | 100.00% |
23.10.2024 | 2.00% | 27.59 CHF | 28.15 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 222'553 CHF | 227'041 CHF | 100.00% | 100.00% |
22.10.2024 | 2.00% | 28.32 CHF | 28.89 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 226'954 CHF | 231'541 CHF | 100.00% | 100.00% |
21.10.2024 | 2.00% | 28.49 CHF | 29.07 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 233'285 CHF | 238'000 CHF | 97.34% | 97.34% |
18.10.2024 | 2.00% | 29.05 CHF | 29.64 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 234'419 CHF | 239'155 CHF | 100.00% | 100.00% |
17.10.2024 | 2.00% | 28.80 CHF | 29.38 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 230'366 CHF | 235'023 CHF | 100.00% | 100.00% |