Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.00% | 41.83 USD | 42.68 USD | 8'000 | 8'000 | 8'000 | 8'000 | 340'875 USD | 347'756 USD | 100.00% | 100.00% |
15.05.2024 | 2.00% | 41.88 USD | 42.73 USD | 8'000 | 8'000 | 8'000 | 8'000 | 327'068 USD | 333'673 USD | 100.00% | 100.00% |
14.05.2024 | 2.00% | 41.00 USD | 41.83 USD | 8'000 | 8'000 | 8'000 | 8'000 | 327'203 USD | 333'818 USD | 100.00% | 100.00% |
13.05.2024 | 2.00% | 41.59 USD | 42.43 USD | 8'000 | 8'000 | 8'000 | 8'000 | 332'108 USD | 338'820 USD | 100.00% | 100.00% |
10.05.2024 | 2.00% | 40.67 USD | 41.49 USD | 8'000 | 8'000 | 8'000 | 8'000 | 339'149 USD | 345'994 USD | 100.00% | 100.00% |
08.05.2024 | 2.00% | 43.33 USD | 44.21 USD | 8'000 | 8'000 | 8'000 | 8'000 | 344'246 USD | 351'194 USD | 100.00% | 100.00% |
07.05.2024 | 2.00% | 45.83 USD | 46.76 USD | 8'000 | 8'000 | 8'000 | 8'000 | 360'836 USD | 368'112 USD | 100.00% | 100.00% |
06.05.2024 | 2.00% | 43.74 USD | 44.62 USD | 8'000 | 8'000 | 8'000 | 8'000 | 357'366 USD | 364'586 USD | 100.00% | 100.00% |
03.05.2024 | 2.00% | 42.35 USD | 43.21 USD | 8'000 | 7'000 | 8'000 | 7'003 | 330'814 USD | 295'438 USD | 98.69% | 98.69% |
02.05.2024 | 2.00% | 39.96 USD | 40.77 USD | 8'000 | 7'000 | 8'000 | 7'004 | 316'534 USD | 282'728 USD | 100.00% | 100.00% |