Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.03% | 6.82 CHF | 6.96 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 163'716 CHF | 167'076 CHF | 100.00% | 100.00% |
15.05.2024 | 1.98% | 6.71 CHF | 6.85 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 158'068 CHF | 161'223 CHF | 100.00% | 100.00% |
14.05.2024 | 2.02% | 6.59 CHF | 6.72 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 160'841 CHF | 164'117 CHF | 100.00% | 100.00% |
13.05.2024 | 2.03% | 6.78 CHF | 6.92 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 163'518 CHF | 166'878 CHF | 100.00% | 100.00% |
10.05.2024 | 2.01% | 6.67 CHF | 6.80 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 165'815 CHF | 169'175 CHF | 100.00% | 100.00% |
08.05.2024 | 2.00% | 6.80 CHF | 6.94 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 161'362 CHF | 164'629 CHF | 100.00% | 100.00% |
07.05.2024 | 2.04% | 6.83 CHF | 6.97 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 162'949 CHF | 166'309 CHF | 100.00% | 100.00% |
06.05.2024 | 2.02% | 6.69 CHF | 6.83 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 164'606 CHF | 167'964 CHF | 100.00% | 100.00% |
03.05.2024 | 1.97% | 6.78 CHF | 6.92 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 160'786 CHF | 163'989 CHF | 99.13% | 99.13% |
02.05.2024 | 2.01% | 6.76 CHF | 6.90 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 160'343 CHF | 163'593 CHF | 100.00% | 100.00% |