Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.03% | 7.67 USD | 7.82 USD | 24'000 | 24'000 | 24'000 | 24'000 | 184'455 USD | 188'246 USD | 100.00% | 100.00% |
15.05.2024 | 2.01% | 7.55 USD | 7.70 USD | 24'000 | 24'000 | 24'000 | 24'000 | 177'702 USD | 181'302 USD | 100.00% | 100.00% |
14.05.2024 | 1.98% | 7.41 USD | 7.56 USD | 24'000 | 24'000 | 24'000 | 24'000 | 180'336 USD | 183'936 USD | 100.00% | 100.00% |
13.05.2024 | 1.97% | 7.62 USD | 7.77 USD | 24'000 | 24'000 | 24'000 | 24'000 | 183'599 USD | 187'246 USD | 100.00% | 100.00% |
10.05.2024 | 2.03% | 7.48 USD | 7.63 USD | 24'000 | 24'000 | 24'000 | 24'000 | 186'089 USD | 189'906 USD | 100.00% | 100.00% |
08.05.2024 | 1.97% | 7.61 USD | 7.76 USD | 24'000 | 24'000 | 24'000 | 24'000 | 180'643 USD | 184'245 USD | 100.00% | 100.00% |
07.05.2024 | 1.96% | 7.67 USD | 7.82 USD | 24'000 | 24'000 | 24'000 | 24'000 | 182'817 USD | 186'431 USD | 100.00% | 100.00% |
06.05.2024 | 2.00% | 7.52 USD | 7.67 USD | 24'000 | 24'000 | 24'000 | 24'000 | 185'071 USD | 188'818 USD | 100.00% | 100.00% |
03.05.2024 | 1.97% | 7.63 USD | 7.78 USD | 24'000 | 24'000 | 24'000 | 24'000 | 180'502 USD | 184'102 USD | 98.71% | 98.71% |
02.05.2024 | 1.99% | 7.53 USD | 7.68 USD | 24'000 | 24'000 | 24'000 | 24'000 | 178'824 USD | 182'424 USD | 100.00% | 100.00% |