Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 110.75 CHF | 111.58 CHF | 1'805 | 1'792 | 1'804 | 1'790 | 199'945 CHF | 199'946 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 111.12 CHF | 111.96 CHF | 1'799 | 1'786 | 1'802 | 1'789 | 199'943 CHF | 199'943 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 109.96 CHF | 110.79 CHF | 1'818 | 1'805 | 1'817 | 1'803 | 199'949 CHF | 199'942 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 109.85 CHF | 110.68 CHF | 1'820 | 1'807 | 1'817 | 1'809 | 199'242 CHF | 199'945 CHF | 99.98% | 99.98% |
02.05.2024 | 0.75% | 108.86 CHF | 109.68 CHF | 1'837 | 1'823 | 1'834 | 1'820 | 199'952 CHF | 199'948 CHF | 99.96% | 99.96% |
30.04.2024 | 0.75% | 109.24 CHF | 110.07 CHF | 1'830 | 1'817 | 1'695 | 1'807 | 186'188 CHF | 199'972 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 109.96 CHF | 110.79 CHF | 1'659 | 1'805 | 1'790 | 1'808 | 196'518 CHF | 199'938 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 109.21 CHF | 110.04 CHF | 1'831 | 1'817 | 1'837 | 1'825 | 199'760 CHF | 199'936 CHF | 99.97% | 99.97% |
25.04.2024 | 0.75% | 108.10 CHF | 108.91 CHF | 1'850 | 1'836 | 1'847 | 1'833 | 199'943 CHF | 199'941 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 108.43 CHF | 109.25 CHF | 1'744 | 1'830 | 1'775 | 1'824 | 193'108 CHF | 199'939 CHF | 99.98% | 99.98% |