Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 154.30 CHF | 155.54 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 367'092 CHF | 389'513 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 154.31 CHF | 155.55 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 365'448 CHF | 387'773 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 153.95 CHF | 155.19 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 366'377 CHF | 388'760 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 154.65 CHF | 155.89 CHF | 2'125 | 2'500 | 2'320 | 2'500 | 358'376 CHF | 389'212 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 154.26 CHF | 155.50 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 365'494 CHF | 387'824 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 152.96 CHF | 154.19 CHF | 2'195 | 2'500 | 2'359 | 2'500 | 359'019 CHF | 383'567 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 152.18 CHF | 153.40 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 360'408 CHF | 382'426 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 151.43 CHF | 152.65 CHF | 2'355 | 2'500 | 2'362 | 2'500 | 357'157 CHF | 381'061 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 149.79 CHF | 150.99 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 356'617 CHF | 378'404 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 147.86 CHF | 149.05 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 351'924 CHF | 373'421 CHF | 100.00% | 100.00% |