Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 86.77 USD | 87.64 USD | 1'445 | 1'490 | 1'445 | 1'490 | 124'350 USD | 129'507 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 85.66 USD | 86.52 USD | 1'445 | 1'490 | 1'445 | 1'490 | 124'669 USD | 129'845 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 85.65 USD | 86.51 USD | 1'438 | 1'490 | 1'438 | 1'490 | 124'136 USD | 129'917 USD | 99.94% | 99.94% |
02.05.2024 | 1.00% | 85.44 USD | 86.30 USD | 1'445 | 1'490 | 1'445 | 1'490 | 122'793 USD | 127'889 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 84.67 USD | 85.52 USD | 1'445 | 1'490 | 1'445 | 1'490 | 122'298 USD | 127'373 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 84.16 USD | 85.01 USD | 1'445 | 1'490 | 1'445 | 1'490 | 121'459 USD | 126'502 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 84.22 USD | 85.07 USD | 1'445 | 1'490 | 1'445 | 1'490 | 122'038 USD | 127'104 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 84.28 USD | 85.13 USD | 1'445 | 1'490 | 1'445 | 1'490 | 121'974 USD | 127'039 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 84.36 USD | 85.21 USD | 1'425 | 1'490 | 1'425 | 1'490 | 120'616 USD | 127'381 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 84.66 USD | 85.51 USD | 1'445 | 1'490 | 1'445 | 1'490 | 121'759 USD | 126'817 USD | 100.00% | 100.00% |