Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.80% | 99.58 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 | 250'950 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.62 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 249'050 | 251'050 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.63 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 249'075 | 251'075 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.64 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'100 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 99.65 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 | 251'125 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 99.67 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 | 251'175 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 99.70 | 100.50 | 250'000 | 250'000 | 250'000 | 250'000 | 249'250 | 251'250 | 99.73% | 99.73% |
18.04.2024 | 0.80% | 99.69 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 251'225 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 99.68 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'200 | 100.00% | 100.00% |