Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.90% | 981.44 CHF | 990.32 CHF | 175 | 175 | 175 | 175 | 171'428 CHF | 172'978 CHF | 100.00% | 100.00% |
06.05.2024 | 0.90% | 974.56 CHF | 983.37 CHF | 175 | 175 | 175 | 175 | 170'290 CHF | 171'829 CHF | 100.00% | 100.00% |
03.05.2024 | 0.90% | 968.59 CHF | 977.34 CHF | 175 | 175 | 175 | 175 | 168'319 CHF | 169'841 CHF | 99.91% | 99.91% |
02.05.2024 | 0.90% | 952.06 CHF | 960.67 CHF | 175 | 175 | 175 | 175 | 167'691 CHF | 169'207 CHF | 99.99% | 99.99% |
30.04.2024 | 0.90% | 957.22 CHF | 965.87 CHF | 175 | 175 | 175 | 175 | 168'372 CHF | 169'894 CHF | 100.00% | 100.00% |
29.04.2024 | 0.90% | 961.88 CHF | 970.58 CHF | 175 | 175 | 175 | 175 | 167'765 CHF | 169'282 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 946.63 CHF | 955.19 CHF | 175 | 175 | 175 | 175 | 165'326 CHF | 166'821 CHF | 99.99% | 99.99% |
25.04.2024 | 0.90% | 929.00 CHF | 937.40 CHF | 175 | 175 | 175 | 175 | 164'352 CHF | 165'838 CHF | 100.00% | 100.00% |
24.04.2024 | 0.90% | 945.62 CHF | 954.17 CHF | 175 | 175 | 175 | 175 | 165'861 CHF | 167'360 CHF | 100.00% | 100.00% |
23.04.2024 | 0.90% | 947.38 CHF | 955.94 CHF | 175 | 175 | 175 | 175 | 164'203 CHF | 165'687 CHF | 100.00% | 100.00% |