Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 160.46 CHF | 161.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 160'121 CHF | 161'407 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 159.35 CHF | 160.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 158'810 CHF | 160'086 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 158.33 CHF | 159.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 158'540 CHF | 159'813 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 158.58 CHF | 159.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 158'571 CHF | 159'845 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 158.29 CHF | 159.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 158'490 CHF | 159'763 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 158.02 CHF | 159.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 157'873 CHF | 159'141 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 157.76 CHF | 159.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 157'396 CHF | 158'660 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 156.52 CHF | 157.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 156'285 CHF | 157'540 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 155.03 CHF | 156.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 155'357 CHF | 156'605 CHF | 99.95% | 99.95% |
02.05.2024 | 0.80% | 154.74 CHF | 155.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'770 CHF | 156'013 CHF | 100.00% | 100.00% |