Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.60% | 13.91 CHF | 14.00 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 241'178 CHF | 242'633 CHF | 100.00% | 100.00% |
14.05.2024 | 0.60% | 13.73 CHF | 13.81 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'048 CHF | 241'496 CHF | 99.99% | 99.99% |
13.05.2024 | 0.60% | 13.73 CHF | 13.82 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'351 CHF | 241'802 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 13.71 CHF | 13.79 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'072 CHF | 241'520 CHF | 96.66% | 96.66% |
08.05.2024 | 0.60% | 13.67 CHF | 13.75 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 238'791 CHF | 240'226 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 13.66 CHF | 13.74 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 238'590 CHF | 240'025 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 13.50 CHF | 13.58 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 235'020 CHF | 236'438 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 13.35 CHF | 13.43 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 232'829 CHF | 234'231 CHF | 99.93% | 99.93% |
02.05.2024 | 0.60% | 13.30 CHF | 13.38 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'877 CHF | 233'275 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 13.38 CHF | 13.46 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 235'011 CHF | 236'429 CHF | 99.99% | 99.99% |