Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.70% | 136.22 CHF | 137.18 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 238'508 CHF | 240'183 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 136.42 CHF | 137.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 238'477 CHF | 240'152 CHF | 96.65% | 96.65% |
08.05.2024 | 0.70% | 134.88 CHF | 135.82 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 236'324 CHF | 237'984 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 134.64 CHF | 135.59 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 234'500 CHF | 236'148 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 133.23 CHF | 134.17 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'003 CHF | 234'639 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 132.26 CHF | 133.18 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 231'207 CHF | 232'831 CHF | 99.98% | 99.98% |
02.05.2024 | 0.70% | 131.31 CHF | 132.23 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 230'081 CHF | 231'697 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 132.98 CHF | 133.91 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'215 CHF | 234'853 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 133.49 CHF | 134.43 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'021 CHF | 234'658 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 132.68 CHF | 133.61 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 230'308 CHF | 231'926 CHF | 100.00% | 100.00% |