Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 183.31 CHF | 184.78 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 265'198 CHF | 267'328 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 180.44 CHF | 181.89 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'243 CHF | 262'334 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 177.53 CHF | 178.96 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 257'001 CHF | 259'066 CHF | 99.92% | 99.92% |
02.05.2024 | 0.80% | 176.23 CHF | 177.64 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 255'271 CHF | 257'322 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 179.13 CHF | 180.57 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'353 CHF | 262'444 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 179.14 CHF | 180.58 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'970 CHF | 263'066 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 179.81 CHF | 181.26 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 259'680 CHF | 261'765 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 175.75 CHF | 177.16 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 254'466 CHF | 256'510 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 178.28 CHF | 179.71 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'893 CHF | 262'988 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 176.14 CHF | 177.56 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 253'492 CHF | 255'528 CHF | 100.00% | 100.00% |