Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 197.75 USD | 200.14 USD | 1'250 | 1'250 | 1'250 | 1'250 | 246'339 USD | 249'313 USD | 100.00% | 100.00% |
15.05.2024 | 1.20% | 195.74 USD | 198.10 USD | 1'250 | 1'250 | 1'250 | 1'250 | 242'918 USD | 245'850 USD | 100.00% | 100.00% |
14.05.2024 | 1.20% | 192.71 USD | 195.04 USD | 1'250 | 1'250 | 1'250 | 1'250 | 240'157 USD | 243'057 USD | 99.96% | 99.96% |
13.05.2024 | 1.20% | 191.64 USD | 193.95 USD | 1'250 | 1'250 | 1'250 | 1'250 | 240'016 USD | 242'914 USD | 100.00% | 100.00% |
10.05.2024 | 1.20% | 191.97 USD | 194.29 USD | 1'250 | 1'250 | 1'250 | 1'250 | 240'343 USD | 243'245 USD | 96.65% | 96.65% |
08.05.2024 | 1.20% | 189.22 USD | 191.51 USD | 1'250 | 1'250 | 1'250 | 1'250 | 237'312 USD | 240'177 USD | 100.00% | 100.00% |
07.05.2024 | 1.20% | 190.16 USD | 192.46 USD | 1'250 | 1'250 | 1'250 | 1'250 | 236'239 USD | 239'091 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 188.08 USD | 190.35 USD | 1'250 | 1'250 | 1'250 | 1'250 | 235'162 USD | 238'001 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 185.68 USD | 187.92 USD | 1'250 | 1'250 | 1'250 | 1'250 | 232'161 USD | 234'964 USD | 99.94% | 99.94% |
02.05.2024 | 1.20% | 184.36 USD | 186.59 USD | 1'250 | 1'250 | 1'250 | 1'250 | 230'603 USD | 233'386 USD | 100.00% | 100.00% |