Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 136.38 USD | 137.48 USD | 1'750 | 1'750 | 1'750 | 1'750 | 237'739 USD | 239'648 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 135.54 USD | 136.63 USD | 1'750 | 1'750 | 1'750 | 1'750 | 237'003 USD | 238'907 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 134.28 USD | 135.36 USD | 1'750 | 1'750 | 1'750 | 1'750 | 234'660 USD | 236'545 USD | 99.94% | 99.94% |
02.05.2024 | 0.80% | 132.77 USD | 133.84 USD | 1'750 | 1'750 | 1'750 | 1'750 | 232'159 USD | 234'024 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 132.70 USD | 133.77 USD | 1'750 | 1'750 | 1'750 | 1'750 | 234'162 USD | 236'043 USD | 99.07% | 99.07% |
29.04.2024 | 0.80% | 134.11 USD | 135.19 USD | 1'750 | 1'750 | 1'750 | 1'750 | 234'559 USD | 236'443 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 133.35 USD | 134.42 USD | 1'750 | 1'750 | 1'750 | 1'750 | 234'177 USD | 236'058 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 131.90 USD | 132.96 USD | 1'750 | 1'750 | 1'750 | 1'750 | 231'359 USD | 233'217 USD | 99.98% | 99.98% |
24.04.2024 | 0.80% | 132.70 USD | 133.77 USD | 1'750 | 1'750 | 1'750 | 1'750 | 233'630 USD | 235'506 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 132.70 USD | 133.76 USD | 1'750 | 1'750 | 1'750 | 1'750 | 231'165 USD | 233'022 USD | 99.08% | 99.08% |