Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 1'124.46 USD | 1'133.49 USD | 175 | 175 | 175 | 175 | 195'983 USD | 197'557 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'111.74 USD | 1'120.67 USD | 175 | 175 | 175 | 175 | 193'811 USD | 195'368 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'100.96 USD | 1'109.80 USD | 175 | 175 | 175 | 175 | 192'023 USD | 193'565 USD | 99.99% | 99.99% |
02.05.2024 | 0.80% | 1'079.40 USD | 1'088.07 USD | 175 | 175 | 175 | 175 | 188'968 USD | 190'486 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 1'091.39 USD | 1'100.16 USD | 175 | 175 | 175 | 175 | 192'261 USD | 193'805 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1'100.19 USD | 1'109.03 USD | 175 | 175 | 175 | 175 | 192'744 USD | 194'292 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'098.74 USD | 1'107.57 USD | 175 | 175 | 175 | 175 | 191'813 USD | 193'354 USD | 99.99% | 99.99% |
25.04.2024 | 0.80% | 1'079.72 USD | 1'088.40 USD | 175 | 175 | 175 | 175 | 189'718 USD | 191'242 USD | 99.99% | 99.99% |
24.04.2024 | 0.80% | 1'093.32 USD | 1'102.11 USD | 175 | 175 | 175 | 175 | 192'241 USD | 193'785 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 1'092.16 USD | 1'100.93 USD | 175 | 175 | 175 | 175 | 189'757 USD | 191'282 USD | 100.00% | 100.00% |