Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'026 CHF | 24'126 CHF | 99.86% | 99.86% |
15.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'390 CHF | 24'490 CHF | 100.00% | 100.00% |
14.05.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'215 CHF | 24'315 CHF | 99.80% | 99.80% |
13.05.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'995 CHF | 24'095 CHF | 100.00% | 100.00% |
10.05.2024 | 0.43% | 2.38 CHF | 2.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'375 CHF | 23'475 CHF | 100.00% | 100.00% |
08.05.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 22'469 CHF | 22'569 CHF | 100.00% | 100.00% |
07.05.2024 | 0.46% | 2.18 CHF | 2.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'496 CHF | 21'596 CHF | 99.84% | 99.84% |
06.05.2024 | 0.47% | 2.07 CHF | 2.08 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'031 CHF | 21'131 CHF | 99.78% | 99.78% |
03.05.2024 | 0.47% | 2.07 CHF | 2.08 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'062 CHF | 21'162 CHF | 100.00% | 100.00% |
02.05.2024 | 0.47% | 2.13 CHF | 2.14 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'404 CHF | 21'504 CHF | 100.00% | 100.00% |