Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.16% | 85.52 % | 86.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'800 USD | 216'300 USD | 100.00% | 100.00% |
15.05.2024 | 1.16% | 85.46 % | 86.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'575 USD | 216'075 USD | 100.00% | 100.00% |
14.05.2024 | 1.16% | 85.39 % | 86.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'411 USD | 215'911 USD | 100.00% | 100.00% |
13.05.2024 | 1.17% | 85.35 % | 86.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'337 USD | 215'837 USD | 100.00% | 100.00% |
10.05.2024 | 1.16% | 85.33 % | 86.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'405 USD | 215'905 USD | 100.00% | 100.00% |
08.05.2024 | 1.17% | 85.34 % | 86.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'305 USD | 215'805 USD | 100.00% | 100.00% |
07.05.2024 | 1.17% | 85.33 % | 86.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'337 USD | 215'837 USD | 100.00% | 100.00% |
06.05.2024 | 1.17% | 85.33 % | 86.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'340 USD | 215'840 USD | 100.00% | 100.00% |
03.05.2024 | 1.17% | 85.38 % | 86.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'189 USD | 215'689 USD | 98.80% | 98.80% |
02.05.2024 | 1.17% | 85.19 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'895 USD | 215'395 USD | 100.00% | 100.00% |